Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 759.0 766.0 756.0 758.0 201.2 Thousand
28 Nov, 2024 732.0 754.0 732.0 753.0 195 Thousand
27 Nov, 2024 736.0 736.0 725.0 732.0 70.6 Thousand
26 Nov, 2024 738.0 738.0 732.0 736.0 67.8 Thousand
25 Nov, 2024 740.0 740.0 734.0 737.0 169.4 Thousand
22 Nov, 2024 729.0 736.0 726.0 734.0 74.4 Thousand
21 Nov, 2024 728.0 732.0 723.0 729.0 79.6 Thousand
20 Nov, 2024 725.0 730.0 725.0 726.0 66.1 Thousand
19 Nov, 2024 721.0 729.0 721.0 728.0 49.8 Thousand
18 Nov, 2024 721.0 729.0 720.0 724.0 107.3 Thousand