Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 724.0 728.0 722.0 722.0 99.8 Thousand
14 Nov, 2024 726.0 728.0 722.0 722.0 91.3 Thousand
13 Nov, 2024 734.0 735.0 722.0 728.0 302.3 Thousand
12 Nov, 2024 734.0 740.0 728.0 732.0 120.9 Thousand
11 Nov, 2024 731.0 735.0 727.0 731.0 91.9 Thousand
08 Nov, 2024 747.0 748.0 731.0 734.0 108 Thousand
07 Nov, 2024 737.0 746.0 736.0 744.0 174.7 Thousand
06 Nov, 2024 726.0 737.0 725.0 733.0 180.8 Thousand
05 Nov, 2024 718.0 730.0 714.0 730.0 186 Thousand
01 Nov, 2024 707.0 723.0 703.0 718.0 223.1 Thousand