Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 747.0 748.0 731.0 734.0 108 Thousand
07 Nov, 2024 737.0 746.0 736.0 744.0 174.7 Thousand
06 Nov, 2024 726.0 737.0 725.0 733.0 180.8 Thousand
05 Nov, 2024 718.0 730.0 714.0 730.0 186 Thousand
01 Nov, 2024 707.0 723.0 703.0 718.0 223.1 Thousand
31 Oct, 2024 710.0 716.0 706.0 714.0 160.6 Thousand
30 Oct, 2024 715.0 718.0 711.0 712.0 208.8 Thousand
29 Oct, 2024 711.0 722.0 710.0 716.0 205.6 Thousand
28 Oct, 2024 702.0 711.0 699.0 708.0 154.3 Thousand
25 Oct, 2024 702.0 705.0 695.0 696.0 176.7 Thousand