Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 751.0 753.0 733.0 734.0 229.6 Thousand
08 Oct, 2024 757.0 764.0 755.0 755.0 227.5 Thousand
07 Oct, 2024 755.0 757.0 747.0 756.0 178.8 Thousand
04 Oct, 2024 759.0 760.0 746.0 748.0 104.2 Thousand
03 Oct, 2024 755.0 767.0 753.0 754.0 328 Thousand
02 Oct, 2024 731.0 753.0 729.0 749.0 649.5 Thousand
01 Oct, 2024 729.0 731.0 723.0 729.0 223.9 Thousand
30 Sep, 2024 714.0 723.0 709.0 723.0 390.7 Thousand
27 Sep, 2024 716.0 727.0 711.0 726.0 763.8 Thousand
26 Sep, 2024 721.0 726.0 715.0 724.0 1.6 Million