Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 716.0 718.0 711.0 715.0 651.5 Thousand
24 Sep, 2024 720.0 725.0 716.0 716.0 756.5 Thousand
20 Sep, 2024 720.0 720.0 711.0 712.0 562.8 Thousand
19 Sep, 2024 714.0 718.0 711.0 712.0 379 Thousand
18 Sep, 2024 710.0 713.0 704.0 710.0 417.4 Thousand
17 Sep, 2024 708.0 711.0 699.0 708.0 557.8 Thousand
13 Sep, 2024 706.0 708.0 700.0 702.0 332.1 Thousand
12 Sep, 2024 716.0 716.0 701.0 705.0 457.8 Thousand
11 Sep, 2024 712.0 716.0 699.0 701.0 365.8 Thousand
10 Sep, 2024 728.0 728.0 717.0 717.0 237.3 Thousand