Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 710.0 725.0 709.0 722.0 339.4 Thousand
08 Sep, 2024 710.0 725.0 709.0 722.0 339.4 Thousand
06 Sep, 2024 730.0 733.0 720.0 720.0 324.5 Thousand
05 Sep, 2024 732.0 740.0 727.0 727.0 364.5 Thousand
04 Sep, 2024 738.0 745.0 733.0 738.0 375.4 Thousand
03 Sep, 2024 748.0 755.0 747.0 747.0 203.3 Thousand
02 Sep, 2024 750.0 752.0 741.0 748.0 265.7 Thousand
01 Sep, 2024 750.0 752.0 741.0 748.0 265.7 Thousand
30 Aug, 2024 738.0 746.0 737.0 742.0 257.5 Thousand
29 Aug, 2024 736.0 742.0 733.0 735.0 216.6 Thousand