Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 724.0 733.0 722.0 727.0 201 Thousand
15 Aug, 2024 711.0 718.0 705.0 716.0 180.1 Thousand
14 Aug, 2024 704.0 714.0 703.0 710.0 170.7 Thousand
13 Aug, 2024 703.0 703.0 694.0 698.0 282.1 Thousand
12 Aug, 2024 703.0 703.0 694.0 698.0 282.1 Thousand
09 Aug, 2024 701.0 708.0 690.0 699.0 240.2 Thousand
08 Aug, 2024 685.0 702.0 685.0 691.0 200.9 Thousand
07 Aug, 2024 675.0 707.0 668.0 694.0 311.4 Thousand
06 Aug, 2024 657.0 692.0 657.0 685.0 424 Thousand
05 Aug, 2024 660.0 667.0 618.0 627.0 665.3 Thousand