Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 690.0 709.0 688.0 699.0 443.9 Thousand
01 Aug, 2024 755.0 755.0 720.0 720.0 556.4 Thousand
31 Jul, 2024 764.0 787.0 759.0 785.0 231.9 Thousand
30 Jul, 2024 771.0 774.0 764.0 772.0 191.1 Thousand
29 Jul, 2024 770.0 775.0 764.0 772.0 244.6 Thousand
26 Jul, 2024 775.0 775.0 752.0 764.0 296.4 Thousand
25 Jul, 2024 771.0 772.0 756.0 762.0 411.5 Thousand
24 Jul, 2024 786.0 789.0 779.0 779.0 98.9 Thousand
23 Jul, 2024 783.0 791.0 779.0 791.0 272.8 Thousand
22 Jul, 2024 779.0 780.0 770.0 773.0 255.2 Thousand