Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 800.0 814.0 798.0 813.0 340.8 Thousand
03 Jul, 2024 790.0 794.0 786.0 789.0 203.9 Thousand
02 Jul, 2024 792.0 801.0 788.0 791.0 267 Thousand
01 Jul, 2024 778.0 794.0 777.0 791.0 369.2 Thousand
28 Jun, 2024 772.0 772.0 765.0 768.0 148.7 Thousand
27 Jun, 2024 773.0 773.0 765.0 772.0 150.5 Thousand
26 Jun, 2024 766.0 775.0 765.0 772.0 245.4 Thousand
25 Jun, 2024 758.0 771.0 758.0 761.0 259.1 Thousand
24 Jun, 2024 770.0 771.0 756.0 758.0 179 Thousand
21 Jun, 2024 774.0 774.0 757.0 760.0 471.8 Thousand