Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 757.0 772.0 753.0 770.0 336.2 Thousand
19 Jun, 2024 760.0 760.0 745.0 749.0 154.1 Thousand
18 Jun, 2024 747.0 760.0 745.0 760.0 343.7 Thousand
17 Jun, 2024 734.0 742.0 724.0 742.0 228 Thousand
14 Jun, 2024 726.0 737.0 726.0 735.0 289.3 Thousand
13 Jun, 2024 741.0 741.0 729.0 732.0 209.2 Thousand
12 Jun, 2024 738.0 744.0 738.0 742.0 159.8 Thousand
11 Jun, 2024 746.0 749.0 736.0 739.0 220.3 Thousand
10 Jun, 2024 740.0 750.0 738.0 745.0 286.9 Thousand
07 Jun, 2024 730.0 735.0 729.0 735.0 180.9 Thousand