Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 730.0 731.0 723.0 730.0 190.3 Thousand
05 Jun, 2024 731.0 732.0 719.0 726.0 157.8 Thousand
04 Jun, 2024 732.0 740.0 731.0 732.0 241.2 Thousand
03 Jun, 2024 720.0 733.0 718.0 728.0 297 Thousand
31 May, 2024 713.0 719.0 711.0 716.0 331.2 Thousand
30 May, 2024 705.0 712.0 698.0 712.0 151.9 Thousand
29 May, 2024 717.0 717.0 706.0 706.0 183.4 Thousand
28 May, 2024 719.0 723.0 715.0 717.0 231.8 Thousand
27 May, 2024 715.0 719.0 713.0 715.0 210.4 Thousand
24 May, 2024 703.0 712.0 700.0 712.0 267.7 Thousand