Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 700.0 707.0 696.0 706.0 208.4 Thousand
22 May, 2024 697.0 702.0 694.0 700.0 156.1 Thousand
21 May, 2024 702.0 702.0 694.0 697.0 126 Thousand
20 May, 2024 691.0 704.0 691.0 699.0 304.6 Thousand
17 May, 2024 689.0 700.0 682.0 688.0 421.7 Thousand
16 May, 2024 681.0 685.0 671.0 675.0 260.6 Thousand
15 May, 2024 699.0 700.0 677.0 680.0 427.4 Thousand
14 May, 2024 680.0 707.0 674.0 699.0 1.63 Million
13 May, 2024 639.0 641.0 635.0 640.0 185.5 Thousand
10 May, 2024 638.0 642.0 634.0 639.0 222.7 Thousand