Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 618.0 623.0 617.0 622.0 126.7 Thousand
19 Apr, 2024 619.0 619.0 606.0 611.0 262.5 Thousand
18 Apr, 2024 616.0 622.0 615.0 617.0 130.7 Thousand
17 Apr, 2024 623.0 625.0 614.0 616.0 187.1 Thousand
16 Apr, 2024 628.0 629.0 621.0 623.0 294.1 Thousand
15 Apr, 2024 628.0 634.0 625.0 632.0 196.6 Thousand
12 Apr, 2024 628.0 631.0 626.0 631.0 107.9 Thousand
11 Apr, 2024 629.0 631.0 626.0 629.0 121.9 Thousand
10 Apr, 2024 633.0 633.0 630.0 632.0 112.5 Thousand
09 Apr, 2024 633.0 635.0 631.0 632.0 136 Thousand