Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 629.0 632.0 625.0 627.0 630.4 Thousand
22 Mar, 2024 632.0 632.0 627.0 631.0 379.2 Thousand
21 Mar, 2024 633.0 633.0 628.0 629.0 476.6 Thousand
19 Mar, 2024 626.0 629.0 621.0 629.0 314.6 Thousand
18 Mar, 2024 622.0 626.0 620.0 625.0 380.1 Thousand
15 Mar, 2024 620.0 622.0 617.0 620.0 280.7 Thousand
14 Mar, 2024 613.0 619.0 612.0 618.0 222.1 Thousand
13 Mar, 2024 615.0 620.0 613.0 613.0 285.1 Thousand
12 Mar, 2024 611.0 614.0 605.0 613.0 345 Thousand
11 Mar, 2024 616.0 616.0 606.0 609.0 469.8 Thousand