Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 626.0 633.0 626.0 633.0 284.9 Thousand
05 Apr, 2024 620.0 626.0 620.0 625.0 190.4 Thousand
04 Apr, 2024 623.0 628.0 621.0 626.0 218.7 Thousand
03 Apr, 2024 616.0 622.0 613.0 620.0 195.7 Thousand
02 Apr, 2024 617.0 619.0 615.0 617.0 237.2 Thousand
01 Apr, 2024 622.0 626.0 617.0 617.0 230.2 Thousand
29 Mar, 2024 615.0 622.0 615.0 620.0 198.2 Thousand
28 Mar, 2024 617.0 621.0 612.0 614.0 610.4 Thousand
27 Mar, 2024 631.0 634.0 630.0 631.0 969.2 Thousand
26 Mar, 2024 626.0 630.0 622.0 627.0 543.7 Thousand