Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 615.0 618.0 612.0 613.0 246.9 Thousand
21 Feb, 2024 615.0 616.0 613.0 615.0 194.9 Thousand
20 Feb, 2024 619.0 619.0 614.0 616.0 218.2 Thousand
19 Feb, 2024 611.0 618.0 611.0 618.0 333.1 Thousand
16 Feb, 2024 603.0 612.0 603.0 609.0 383.4 Thousand
15 Feb, 2024 607.0 608.0 599.0 601.0 426.2 Thousand
14 Feb, 2024 615.0 616.0 604.0 606.0 399.6 Thousand
13 Feb, 2024 615.0 618.0 612.0 616.0 282.2 Thousand
09 Feb, 2024 610.0 615.0 606.0 612.0 359.3 Thousand
08 Feb, 2024 615.0 615.0 609.0 613.0 439.7 Thousand