Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 625.0 626.0 621.0 624.0 194.9 Thousand
23 Jan, 2024 625.0 627.0 625.0 626.0 226.2 Thousand
22 Jan, 2024 620.0 625.0 620.0 624.0 261.4 Thousand
19 Jan, 2024 621.0 622.0 617.0 620.0 235 Thousand
18 Jan, 2024 616.0 621.0 615.0 618.0 246.5 Thousand
17 Jan, 2024 613.0 621.0 613.0 617.0 360.7 Thousand
16 Jan, 2024 621.0 621.0 613.0 613.0 290.1 Thousand
15 Jan, 2024 618.0 623.0 617.0 620.0 312.6 Thousand
12 Jan, 2024 623.0 625.0 615.0 618.0 330.7 Thousand
11 Jan, 2024 629.0 629.0 623.0 623.0 261 Thousand