Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 632.0 632.0 625.0 625.0 324.1 Thousand
09 Jan, 2024 629.0 636.0 629.0 634.0 489.9 Thousand
05 Jan, 2024 627.0 628.0 626.0 628.0 234.5 Thousand
04 Jan, 2024 624.0 626.0 616.0 624.0 312.6 Thousand
29 Dec, 2023 625.0 628.0 620.0 622.0 251.5 Thousand
28 Dec, 2023 612.0 622.0 612.0 622.0 317.8 Thousand
27 Dec, 2023 601.0 612.0 601.0 611.0 444.2 Thousand
26 Dec, 2023 599.0 603.0 599.0 601.0 418.4 Thousand
25 Dec, 2023 598.0 600.0 597.0 599.0 299.1 Thousand
22 Dec, 2023 594.0 598.0 594.0 598.0 256.4 Thousand