Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 623.0 625.0 621.0 622.0 291.4 Thousand
06 Dec, 2023 622.0 630.0 621.0 628.0 313.4 Thousand
05 Dec, 2023 625.0 628.0 621.0 621.0 295.2 Thousand
04 Dec, 2023 626.0 629.0 623.0 627.0 296 Thousand
01 Dec, 2023 629.0 633.0 626.0 626.0 245 Thousand
30 Nov, 2023 628.0 630.0 623.0 626.0 327.2 Thousand
29 Nov, 2023 630.0 631.0 627.0 628.0 206.7 Thousand
28 Nov, 2023 626.0 631.0 626.0 628.0 249.2 Thousand
27 Nov, 2023 631.0 633.0 624.0 626.0 217.3 Thousand
24 Nov, 2023 631.0 633.0 628.0 629.0 250.2 Thousand