Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 594.0 596.0 592.0 595.0 349.1 Thousand
20 Dec, 2023 594.0 600.0 594.0 598.0 466.9 Thousand
19 Dec, 2023 591.0 594.0 585.0 591.0 417.7 Thousand
18 Dec, 2023 596.0 596.0 587.0 591.0 536.7 Thousand
15 Dec, 2023 595.0 597.0 590.0 597.0 625.1 Thousand
14 Dec, 2023 601.0 603.0 591.0 596.0 649.9 Thousand
13 Dec, 2023 609.0 610.0 600.0 601.0 469.5 Thousand
12 Dec, 2023 615.0 617.0 608.0 608.0 338.4 Thousand
11 Dec, 2023 619.0 619.0 610.0 613.0 349.9 Thousand
08 Dec, 2023 620.0 622.0 613.0 615.0 442.1 Thousand