Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 623.0 625.0 616.0 620.0 356.4 Thousand
07 Nov, 2023 626.0 629.0 622.0 623.0 199.8 Thousand
06 Nov, 2023 633.0 633.0 626.0 627.0 303.3 Thousand
02 Nov, 2023 631.0 631.0 621.0 628.0 323.8 Thousand
01 Nov, 2023 627.0 633.0 619.0 628.0 421.2 Thousand
31 Oct, 2023 610.0 613.0 604.0 612.0 528.3 Thousand
30 Oct, 2023 622.0 625.0 607.0 612.0 409.3 Thousand
27 Oct, 2023 622.0 628.0 622.0 626.0 290.3 Thousand
26 Oct, 2023 624.0 626.0 617.0 618.0 251.7 Thousand
25 Oct, 2023 624.0 630.0 623.0 626.0 320.4 Thousand