Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 666.0 675.0 666.0 675.0 237.3 Thousand
06 Oct, 2023 653.0 662.0 652.0 659.0 164.9 Thousand
05 Oct, 2023 645.0 653.0 644.0 650.0 380.1 Thousand
04 Oct, 2023 659.0 659.0 641.0 644.0 727.8 Thousand
03 Oct, 2023 671.0 671.0 663.0 663.0 492.1 Thousand
02 Oct, 2023 680.0 686.0 671.0 671.0 476.8 Thousand
29 Sep, 2023 684.0 684.0 671.0 672.0 592.9 Thousand
28 Sep, 2023 686.0 689.0 678.0 683.0 927.7 Thousand
27 Sep, 2023 704.0 708.0 695.0 706.0 1.2 Million
26 Sep, 2023 723.0 723.0 712.0 712.0 600.1 Thousand