Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 626.0 627.0 612.0 620.0 579.2 Thousand
23 Oct, 2023 629.0 631.0 626.0 626.0 321 Thousand
20 Oct, 2023 632.0 634.0 626.0 630.0 359.9 Thousand
19 Oct, 2023 637.0 639.0 632.0 634.0 417.9 Thousand
18 Oct, 2023 645.0 647.0 637.0 640.0 417.4 Thousand
17 Oct, 2023 651.0 653.0 643.0 647.0 303 Thousand
16 Oct, 2023 659.0 661.0 645.0 646.0 323.3 Thousand
13 Oct, 2023 663.0 664.0 653.0 655.0 266.3 Thousand
12 Oct, 2023 673.0 673.0 664.0 665.0 245.8 Thousand
11 Oct, 2023 671.0 675.0 668.0 672.0 190.7 Thousand