Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 617.0 619.0 615.0 617.0 155.5 Thousand
06 Feb, 2024 618.0 621.0 615.0 615.0 294.1 Thousand
05 Feb, 2024 620.0 625.0 619.0 621.0 210.2 Thousand
02 Feb, 2024 622.0 622.0 614.0 617.0 411.2 Thousand
01 Feb, 2024 629.0 630.0 615.0 622.0 535.9 Thousand
31 Jan, 2024 631.0 637.0 627.0 636.0 424.4 Thousand
30 Jan, 2024 633.0 634.0 627.0 627.0 233.8 Thousand
29 Jan, 2024 628.0 635.0 628.0 633.0 351.9 Thousand
26 Jan, 2024 630.0 631.0 625.0 625.0 234.6 Thousand
25 Jan, 2024 621.0 630.0 621.0 629.0 363.6 Thousand