Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 781.0 790.0 774.0 779.0 207 Thousand
18 Jul, 2024 791.0 792.0 782.0 782.0 233 Thousand
17 Jul, 2024 795.0 801.0 793.0 794.0 187.4 Thousand
16 Jul, 2024 803.0 806.0 792.0 792.0 237.1 Thousand
12 Jul, 2024 809.0 813.0 800.0 801.0 233.5 Thousand
11 Jul, 2024 806.0 821.0 806.0 812.0 512.6 Thousand
10 Jul, 2024 814.0 814.0 789.0 794.0 421.8 Thousand
09 Jul, 2024 818.0 827.0 809.0 814.0 371.2 Thousand
08 Jul, 2024 813.0 818.0 808.0 812.0 265 Thousand
05 Jul, 2024 810.0 811.0 798.0 807.0 261.8 Thousand