Belluna Co., Ltd. (9997.T)
JPY 777.0
(0.13%)
JPY 777.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 725.0 | 737.0 | 723.0 | 737.0 | 150.7 Thousand |
| 27 Aug, 2024 | 729.0 | 729.0 | 724.0 | 725.0 | 135.8 Thousand |
| 26 Aug, 2024 | 737.0 | 737.0 | 723.0 | 725.0 | 178.9 Thousand |
| 25 Aug, 2024 | 737.0 | 737.0 | 723.0 | 725.0 | 178.9 Thousand |
| 23 Aug, 2024 | 738.0 | 741.0 | 735.0 | 737.0 | 117.5 Thousand |
| 22 Aug, 2024 | 736.0 | 743.0 | 733.0 | 740.0 | 153.5 Thousand |
| 21 Aug, 2024 | 730.0 | 735.0 | 725.0 | 733.0 | 181.7 Thousand |
| 20 Aug, 2024 | 728.0 | 739.0 | 728.0 | 733.0 | 198.4 Thousand |
| 19 Aug, 2024 | 726.0 | 727.0 | 719.0 | 723.0 | 138.5 Thousand |
| 18 Aug, 2024 | 726.0 | 727.0 | 719.0 | 723.0 | 138.5 Thousand |
ITU
TNET
600640
KDLYW
3131
SARTF