Belluna Co., Ltd. (9997.T)

JPY 777.0

(0.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 702.0 707.0 700.0 704.0 189.5 Thousand
23 Oct, 2024 720.0 721.0 706.0 706.0 203.9 Thousand
22 Oct, 2024 728.0 730.0 723.0 723.0 182.2 Thousand
21 Oct, 2024 725.0 726.0 720.0 720.0 129.1 Thousand
18 Oct, 2024 728.0 731.0 725.0 727.0 151 Thousand
17 Oct, 2024 726.0 729.0 721.0 726.0 120.9 Thousand
16 Oct, 2024 726.0 734.0 721.0 725.0 266 Thousand
15 Oct, 2024 740.0 740.0 730.0 733.0 168.8 Thousand
11 Oct, 2024 736.0 741.0 735.0 741.0 178 Thousand
10 Oct, 2024 734.0 737.0 725.0 737.0 145.3 Thousand