Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2726.0 | 2780.0 | 2701.0 | 2770.0 | 14.8 Thousand |
| 07 Apr, 2025 | 2700.0 | 2737.0 | 2602.0 | 2647.0 | 27 Thousand |
| 04 Apr, 2025 | 2800.0 | 2805.0 | 2761.0 | 2793.0 | 18.8 Thousand |
| 03 Apr, 2025 | 2815.0 | 2828.0 | 2806.0 | 2808.0 | 7000.00 |
| 02 Apr, 2025 | 2852.0 | 2852.0 | 2830.0 | 2830.0 | 5300.00 |
| 01 Apr, 2025 | 2845.0 | 2867.0 | 2845.0 | 2846.0 | 6100.00 |
| 31 Mar, 2025 | 2854.0 | 2860.0 | 2841.0 | 2851.0 | 11.9 Thousand |
| 28 Mar, 2025 | 2870.0 | 2904.0 | 2851.0 | 2895.0 | 41.3 Thousand |
| 27 Mar, 2025 | 2903.0 | 2944.0 | 2900.0 | 2901.0 | 117.3 Thousand |
| 26 Mar, 2025 | 2951.0 | 2953.0 | 2941.0 | 2953.0 | 24.8 Thousand |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS