Yamaya Corporation (9994.T)

JPY 2825.0

(0.64%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2808.0 2827.0 2808.0 2825.0 1600.00
14 Apr, 2025 2814.0 2820.0 2799.0 2820.0 5800.00
11 Apr, 2025 2758.0 2797.0 2740.0 2787.0 5900.00
10 Apr, 2025 2793.0 2793.0 2724.0 2761.0 10.3 Thousand
09 Apr, 2025 2770.0 2770.0 2700.0 2706.0 7700.00
08 Apr, 2025 2726.0 2780.0 2701.0 2770.0 14.8 Thousand
07 Apr, 2025 2700.0 2737.0 2602.0 2647.0 27 Thousand
04 Apr, 2025 2800.0 2805.0 2761.0 2793.0 18.8 Thousand
03 Apr, 2025 2815.0 2828.0 2806.0 2808.0 7000.00
02 Apr, 2025 2852.0 2852.0 2830.0 2830.0 5300.00