Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 2472.0 | 2475.0 | 2468.0 | 2472.0 | 2100.00 |
| 02 Jun, 2025 | 2480.0 | 2488.0 | 2471.0 | 2481.0 | 11.1 Thousand |
| 30 May, 2025 | 2461.0 | 2482.0 | 2455.0 | 2470.0 | 28.4 Thousand |
| 29 May, 2025 | 2498.0 | 2498.0 | 2470.0 | 2488.0 | 34.2 Thousand |
| 28 May, 2025 | 2469.0 | 2510.0 | 2451.0 | 2500.0 | 66 Thousand |
| 27 May, 2025 | 2375.0 | 2460.0 | 2375.0 | 2446.0 | 63.7 Thousand |
| 26 May, 2025 | 2402.0 | 2409.0 | 2367.0 | 2371.0 | 28.8 Thousand |
| 23 May, 2025 | 2351.0 | 2419.0 | 2350.0 | 2410.0 | 52.6 Thousand |
| 22 May, 2025 | 2400.0 | 2400.0 | 2353.0 | 2370.0 | 81.4 Thousand |
| 21 May, 2025 | 2449.0 | 2449.0 | 2409.0 | 2414.0 | 59.7 Thousand |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS