Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2855.0 | 2895.0 | 2850.0 | 2868.0 | 4000.00 |
| 07 May, 2025 | 2857.0 | 2962.0 | 2814.0 | 2861.0 | 32.1 Thousand |
| 02 May, 2025 | 2882.0 | 2900.0 | 2850.0 | 2857.0 | 9100.00 |
| 01 May, 2025 | 2870.0 | 2875.0 | 2860.0 | 2860.0 | 3300.00 |
| 30 Apr, 2025 | 2876.0 | 2884.0 | 2874.0 | 2876.0 | 1500.00 |
| 28 Apr, 2025 | 2890.0 | 2899.0 | 2868.0 | 2879.0 | 2100.00 |
| 25 Apr, 2025 | 2880.0 | 2891.0 | 2869.0 | 2889.0 | 2000.00 |
| 24 Apr, 2025 | 2881.0 | 2884.0 | 2871.0 | 2871.0 | 2000.00 |
| 23 Apr, 2025 | 2876.0 | 2886.0 | 2875.0 | 2881.0 | 4900.00 |
| 22 Apr, 2025 | 2860.0 | 2875.0 | 2857.0 | 2875.0 | 5700.00 |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS