Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2552.0 | 2582.0 | 2552.0 | 2582.0 | 1100.00 |
| 19 Jun, 2025 | 2581.0 | 2590.0 | 2547.0 | 2575.0 | 2000.00 |
| 18 Jun, 2025 | 2569.0 | 2592.0 | 2568.0 | 2592.0 | 1900.00 |
| 17 Jun, 2025 | 2545.0 | 2600.0 | 2545.0 | 2582.0 | 4900.00 |
| 16 Jun, 2025 | 2588.0 | 2588.0 | 2580.0 | 2580.0 | 4200.00 |
| 13 Jun, 2025 | 2617.0 | 2617.0 | 2584.0 | 2588.0 | 39.6 Thousand |
| 12 Jun, 2025 | 2619.0 | 2625.0 | 2604.0 | 2617.0 | 19.4 Thousand |
| 11 Jun, 2025 | 2641.0 | 2653.0 | 2600.0 | 2611.0 | 24.9 Thousand |
| 10 Jun, 2025 | 2632.0 | 2650.0 | 2622.0 | 2623.0 | 32.8 Thousand |
| 09 Jun, 2025 | 2590.0 | 2643.0 | 2590.0 | 2632.0 | 44.2 Thousand |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS