Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 2400.0 | 2400.0 | 2353.0 | 2370.0 | 81.4 Thousand |
| 21 May, 2025 | 2449.0 | 2449.0 | 2409.0 | 2414.0 | 59.7 Thousand |
| 20 May, 2025 | 2505.0 | 2511.0 | 2453.0 | 2465.0 | 79.3 Thousand |
| 19 May, 2025 | 2530.0 | 2532.0 | 2510.0 | 2510.0 | 73.9 Thousand |
| 16 May, 2025 | 2509.0 | 2589.0 | 2509.0 | 2552.0 | 226.8 Thousand |
| 15 May, 2025 | 2900.0 | 2909.0 | 2889.0 | 2909.0 | 1700.00 |
| 14 May, 2025 | 2900.0 | 2918.0 | 2886.0 | 2918.0 | 2900.00 |
| 13 May, 2025 | 2884.0 | 2915.0 | 2884.0 | 2911.0 | 4200.00 |
| 12 May, 2025 | 2877.0 | 2910.0 | 2877.0 | 2888.0 | 3400.00 |
| 09 May, 2025 | 2890.0 | 2957.0 | 2848.0 | 2877.0 | 71.4 Thousand |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS