Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 2881.0 | 2884.0 | 2871.0 | 2871.0 | 2000.00 |
| 23 Apr, 2025 | 2876.0 | 2886.0 | 2875.0 | 2881.0 | 4900.00 |
| 22 Apr, 2025 | 2860.0 | 2875.0 | 2857.0 | 2875.0 | 5700.00 |
| 21 Apr, 2025 | 2830.0 | 2853.0 | 2830.0 | 2853.0 | 3400.00 |
| 18 Apr, 2025 | 2817.0 | 2830.0 | 2817.0 | 2823.0 | 2300.00 |
| 17 Apr, 2025 | 2811.0 | 2818.0 | 2810.0 | 2811.0 | 1300.00 |
| 16 Apr, 2025 | 2826.0 | 2826.0 | 2810.0 | 2810.0 | 2300.00 |
| 15 Apr, 2025 | 2808.0 | 2827.0 | 2808.0 | 2825.0 | 1600.00 |
| 14 Apr, 2025 | 2814.0 | 2825.0 | 2799.0 | 2807.0 | 7200.00 |
| 11 Apr, 2025 | 2758.0 | 2797.0 | 2740.0 | 2787.0 | 5900.00 |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS