Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 3060.0 3095.0 3060.0 3065.0 8400.00
20 Sep, 2023 3100.0 3115.0 3070.0 3070.0 10.2 Thousand
19 Sep, 2023 3095.0 3110.0 3085.0 3100.0 8200.00
15 Sep, 2023 3110.0 3135.0 3080.0 3095.0 11.2 Thousand
14 Sep, 2023 3120.0 3145.0 3115.0 3120.0 6900.00