Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2894.0 | 2928.0 | 2894.0 | 2921.0 | 7100.00 |
| 05 Oct, 2023 | 2862.0 | 2888.0 | 2861.0 | 2887.0 | 9800.00 |
| 04 Oct, 2023 | 2849.0 | 2875.0 | 2829.0 | 2837.0 | 15.6 Thousand |
| 03 Oct, 2023 | 2885.0 | 2899.0 | 2858.0 | 2858.0 | 9200.00 |
| 02 Oct, 2023 | 2900.0 | 2929.0 | 2870.0 | 2887.0 | 18.4 Thousand |
| 29 Sep, 2023 | 2998.0 | 3000.0 | 2906.0 | 2909.0 | 20.4 Thousand |
| 28 Sep, 2023 | 3025.0 | 3035.0 | 2956.0 | 2999.0 | 58.4 Thousand |
| 27 Sep, 2023 | 3070.0 | 3095.0 | 3050.0 | 3085.0 | 134.9 Thousand |
| 26 Sep, 2023 | 3095.0 | 3105.0 | 3080.0 | 3095.0 | 32.9 Thousand |
| 25 Sep, 2023 | 3065.0 | 3100.0 | 3065.0 | 3090.0 | 25.2 Thousand |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS