Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2866.0 2877.0 2853.0 2856.0 9600.00
20 Oct, 2023 2870.0 2887.0 2866.0 2874.0 4700.00
19 Oct, 2023 2866.0 2885.0 2859.0 2884.0 5500.00
18 Oct, 2023 2874.0 2892.0 2864.0 2885.0 7000.00
17 Oct, 2023 2857.0 2886.0 2856.0 2879.0 10.5 Thousand
16 Oct, 2023 2892.0 2892.0 2855.0 2858.0 11.1 Thousand
13 Oct, 2023 2901.0 2901.0 2877.0 2892.0 12.8 Thousand
12 Oct, 2023 2934.0 2934.0 2904.0 2913.0 9800.00
11 Oct, 2023 2963.0 2963.0 2900.0 2928.0 15.6 Thousand
10 Oct, 2023 2912.0 2961.0 2912.0 2958.0 12.6 Thousand