Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 3005.0 3015.0 2983.0 2993.0 6800.00
22 Nov, 2023 2973.0 3015.0 2972.0 2992.0 10.2 Thousand
21 Nov, 2023 2946.0 2980.0 2934.0 2978.0 14.2 Thousand
20 Nov, 2023 2946.0 2956.0 2919.0 2921.0 7900.00
17 Nov, 2023 2905.0 2942.0 2905.0 2941.0 7200.00
16 Nov, 2023 2935.0 2935.0 2921.0 2921.0 4800.00
15 Nov, 2023 2930.0 2941.0 2909.0 2935.0 6400.00
14 Nov, 2023 2942.0 2942.0 2917.0 2930.0 6900.00
13 Nov, 2023 2901.0 2929.0 2901.0 2919.0 10.2 Thousand
10 Nov, 2023 2882.0 2898.0 2867.0 2887.0 8000.00