Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 3090.0 3110.0 3080.0 3080.0 11.4 Thousand
05 Jan, 2024 3090.0 3090.0 3065.0 3085.0 4500.00
04 Jan, 2024 3065.0 3085.0 3045.0 3065.0 10.9 Thousand
29 Dec, 2023 3050.0 3050.0 3025.0 3045.0 6100.00
28 Dec, 2023 2993.0 3050.0 2990.0 3050.0 7400.00
27 Dec, 2023 2995.0 2996.0 2975.0 2996.0 13.7 Thousand
26 Dec, 2023 2984.0 2993.0 2974.0 2985.0 7500.00
25 Dec, 2023 3000.0 3000.0 2959.0 2984.0 12.3 Thousand
22 Dec, 2023 3005.0 3015.0 2998.0 2998.0 5900.00
21 Dec, 2023 3020.0 3020.0 2999.0 2999.0 5400.00