Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3110.0 | 3130.0 | 3110.0 | 3110.0 | 13.2 Thousand |
| 22 Jan, 2024 | 3070.0 | 3110.0 | 3070.0 | 3110.0 | 14.2 Thousand |
| 19 Jan, 2024 | 3060.0 | 3075.0 | 3050.0 | 3060.0 | 10.5 Thousand |
| 18 Jan, 2024 | 3080.0 | 3085.0 | 3060.0 | 3085.0 | 8500.00 |
| 17 Jan, 2024 | 3065.0 | 3095.0 | 3045.0 | 3080.0 | 10.4 Thousand |
| 16 Jan, 2024 | 3085.0 | 3090.0 | 3030.0 | 3030.0 | 27.2 Thousand |
| 15 Jan, 2024 | 3070.0 | 3115.0 | 3070.0 | 3100.0 | 16.8 Thousand |
| 12 Jan, 2024 | 3100.0 | 3105.0 | 3070.0 | 3070.0 | 16.8 Thousand |
| 11 Jan, 2024 | 3130.0 | 3130.0 | 3110.0 | 3110.0 | 10.8 Thousand |
| 10 Jan, 2024 | 3080.0 | 3120.0 | 3080.0 | 3110.0 | 12.3 Thousand |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS