Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 3275.0 3290.0 3250.0 3255.0 10.6 Thousand
05 Feb, 2024 3265.0 3280.0 3250.0 3260.0 17.8 Thousand
02 Feb, 2024 3250.0 3250.0 3215.0 3235.0 10 Thousand
01 Feb, 2024 3190.0 3240.0 3190.0 3215.0 12 Thousand
31 Jan, 2024 3135.0 3195.0 3130.0 3190.0 11.8 Thousand
30 Jan, 2024 3135.0 3170.0 3130.0 3140.0 42 Thousand
29 Jan, 2024 3085.0 3130.0 3085.0 3130.0 6800.00
26 Jan, 2024 3090.0 3095.0 3080.0 3080.0 9800.00
25 Jan, 2024 3100.0 3110.0 3085.0 3095.0 11 Thousand
24 Jan, 2024 3115.0 3115.0 3090.0 3105.0 9800.00