Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 3370.0 3370.0 3355.0 3360.0 3800.00
20 Feb, 2024 3400.0 3405.0 3370.0 3370.0 8600.00
19 Feb, 2024 3305.0 3395.0 3300.0 3390.0 9900.00
16 Feb, 2024 3260.0 3305.0 3260.0 3290.0 13.8 Thousand
15 Feb, 2024 3335.0 3335.0 3250.0 3250.0 17.1 Thousand
14 Feb, 2024 3310.0 3355.0 3310.0 3335.0 13.4 Thousand
13 Feb, 2024 3320.0 3380.0 3305.0 3380.0 29.3 Thousand
09 Feb, 2024 3265.0 3280.0 3250.0 3250.0 8900.00
08 Feb, 2024 3260.0 3285.0 3235.0 3265.0 10.4 Thousand
07 Feb, 2024 3250.0 3295.0 3240.0 3295.0 11.2 Thousand