Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 3285.0 3290.0 3270.0 3275.0 11.4 Thousand
21 Mar, 2024 3300.0 3310.0 3270.0 3285.0 17.4 Thousand
19 Mar, 2024 3300.0 3310.0 3290.0 3295.0 6300.00
18 Mar, 2024 3300.0 3315.0 3280.0 3285.0 7900.00
15 Mar, 2024 3270.0 3315.0 3270.0 3300.0 6300.00
14 Mar, 2024 3275.0 3310.0 3275.0 3310.0 6100.00
13 Mar, 2024 3320.0 3320.0 3270.0 3275.0 4300.00
12 Mar, 2024 3275.0 3295.0 3255.0 3295.0 6900.00
11 Mar, 2024 3325.0 3330.0 3260.0 3275.0 12.9 Thousand
08 Mar, 2024 3325.0 3360.0 3325.0 3335.0 6000.00