Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 3015.0 3055.0 3015.0 3045.0 6800.00
19 Apr, 2024 3015.0 3030.0 2977.0 3000.0 15.5 Thousand
18 Apr, 2024 3015.0 3060.0 3015.0 3040.0 9300.00
17 Apr, 2024 3035.0 3035.0 2994.0 3010.0 15.9 Thousand
16 Apr, 2024 3060.0 3060.0 3030.0 3035.0 12.4 Thousand
15 Apr, 2024 3075.0 3080.0 3060.0 3065.0 6200.00
12 Apr, 2024 3105.0 3105.0 3080.0 3085.0 9100.00
11 Apr, 2024 3095.0 3115.0 3085.0 3100.0 8500.00
10 Apr, 2024 3115.0 3120.0 3100.0 3105.0 7300.00
09 Apr, 2024 3135.0 3135.0 3100.0 3115.0 8900.00