Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 3110.0 | 3155.0 | 3105.0 | 3135.0 | 11.1 Thousand |
| 05 Apr, 2024 | 3130.0 | 3145.0 | 3105.0 | 3105.0 | 7100.00 |
| 04 Apr, 2024 | 3160.0 | 3160.0 | 3130.0 | 3140.0 | 6400.00 |
| 03 Apr, 2024 | 3100.0 | 3180.0 | 3090.0 | 3160.0 | 10.9 Thousand |
| 02 Apr, 2024 | 3140.0 | 3140.0 | 3065.0 | 3085.0 | 18.4 Thousand |
| 01 Apr, 2024 | 3225.0 | 3225.0 | 3130.0 | 3140.0 | 17.6 Thousand |
| 29 Mar, 2024 | 3230.0 | 3250.0 | 3220.0 | 3240.0 | 13.1 Thousand |
| 28 Mar, 2024 | 3250.0 | 3265.0 | 3200.0 | 3220.0 | 36.7 Thousand |
| 27 Mar, 2024 | 3300.0 | 3330.0 | 3300.0 | 3310.0 | 97 Thousand |
| 26 Mar, 2024 | 3300.0 | 3315.0 | 3300.0 | 3315.0 | 21.3 Thousand |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS