Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 3115.0 3120.0 3105.0 3115.0 3500.00
08 May, 2024 3125.0 3130.0 3110.0 3110.0 4400.00
07 May, 2024 3130.0 3130.0 3100.0 3125.0 6300.00
02 May, 2024 3090.0 3105.0 3080.0 3100.0 6100.00
01 May, 2024 3085.0 3090.0 3060.0 3085.0 7300.00
30 Apr, 2024 3075.0 3080.0 3060.0 3070.0 3700.00
26 Apr, 2024 3030.0 3060.0 3020.0 3055.0 46.3 Thousand
25 Apr, 2024 3070.0 3080.0 3040.0 3050.0 7700.00
24 Apr, 2024 3060.0 3080.0 3055.0 3070.0 6200.00
23 Apr, 2024 3045.0 3075.0 3045.0 3055.0 5100.00