Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3070.0 | 3105.0 | 3070.0 | 3105.0 | 3900.00 |
| 07 Jun, 2024 | 3065.0 | 3085.0 | 3065.0 | 3065.0 | 1900.00 |
| 06 Jun, 2024 | 3080.0 | 3095.0 | 3065.0 | 3065.0 | 3700.00 |
| 05 Jun, 2024 | 3085.0 | 3095.0 | 3070.0 | 3080.0 | 3800.00 |
| 04 Jun, 2024 | 3095.0 | 3100.0 | 3085.0 | 3085.0 | 5300.00 |
| 03 Jun, 2024 | 3085.0 | 3100.0 | 3080.0 | 3080.0 | 4900.00 |
| 31 May, 2024 | 3045.0 | 3080.0 | 3045.0 | 3080.0 | 3500.00 |
| 30 May, 2024 | 3005.0 | 3050.0 | 3005.0 | 3050.0 | 5900.00 |
| 29 May, 2024 | 3045.0 | 3050.0 | 3015.0 | 3015.0 | 6500.00 |
| 28 May, 2024 | 3075.0 | 3075.0 | 3035.0 | 3045.0 | 5600.00 |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS