Yamaya Corporation (9994.T)
JPY 2857.0
(-0.1%)
JPY 2857.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 3170.0 | 3170.0 | 3120.0 | 3120.0 | 6800.00 |
| 05 Jul, 2024 | 3165.0 | 3185.0 | 3160.0 | 3160.0 | 3000.00 |
| 04 Jul, 2024 | 3200.0 | 3200.0 | 3155.0 | 3175.0 | 6000.00 |
| 03 Jul, 2024 | 3190.0 | 3195.0 | 3180.0 | 3180.0 | 3300.00 |
| 02 Jul, 2024 | 3185.0 | 3200.0 | 3180.0 | 3190.0 | 4900.00 |
| 01 Jul, 2024 | 3190.0 | 3190.0 | 3160.0 | 3185.0 | 4300.00 |
| 28 Jun, 2024 | 3180.0 | 3195.0 | 3160.0 | 3165.0 | 3100.00 |
| 27 Jun, 2024 | 3180.0 | 3185.0 | 3155.0 | 3160.0 | 6600.00 |
| 26 Jun, 2024 | 3140.0 | 3155.0 | 3135.0 | 3155.0 | 6000.00 |
| 25 Jun, 2024 | 3130.0 | 3145.0 | 3115.0 | 3120.0 | 3900.00 |
FBAK
SHREEPUSHK
DOUG
300750
KAP
FLYS