Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 3110.0 3120.0 3100.0 3115.0 5000.00
23 Jul, 2024 3110.0 3125.0 3105.0 3110.0 5800.00
22 Jul, 2024 3130.0 3130.0 3100.0 3115.0 4800.00
19 Jul, 2024 3105.0 3130.0 3100.0 3105.0 4400.00
18 Jul, 2024 3110.0 3120.0 3105.0 3115.0 3500.00
17 Jul, 2024 3100.0 3125.0 3090.0 3105.0 6000.00
16 Jul, 2024 3115.0 3120.0 3100.0 3105.0 4400.00
12 Jul, 2024 3125.0 3135.0 3100.0 3100.0 5100.00
11 Jul, 2024 3090.0 3125.0 3090.0 3120.0 4400.00
10 Jul, 2024 3100.0 3120.0 3090.0 3090.0 4700.00