Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 3005.0 3020.0 2998.0 2998.0 3800.00
19 Aug, 2024 3000.0 3010.0 2992.0 2994.0 7100.00
18 Aug, 2024 3000.0 3010.0 2992.0 2994.0 7100.00
16 Aug, 2024 3015.0 3015.0 3000.0 3000.0 6800.00
15 Aug, 2024 3010.0 3030.0 2994.0 3000.0 7000.00
14 Aug, 2024 3025.0 3030.0 3010.0 3025.0 3100.00
13 Aug, 2024 3030.0 3050.0 3005.0 3010.0 4200.00
12 Aug, 2024 3030.0 3050.0 3005.0 3010.0 4200.00
09 Aug, 2024 3030.0 3040.0 2990.0 2993.0 7400.00
08 Aug, 2024 2987.0 3040.0 2987.0 3030.0 3500.00