Yamaya Corporation (9994.T)

JPY 2857.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 3080.0 3085.0 3070.0 3075.0 6300.00
01 Sep, 2024 3080.0 3085.0 3070.0 3075.0 6300.00
30 Aug, 2024 3055.0 3075.0 3055.0 3070.0 3400.00
29 Aug, 2024 3035.0 3060.0 3035.0 3050.0 4800.00
28 Aug, 2024 3045.0 3045.0 3030.0 3035.0 3100.00
27 Aug, 2024 3045.0 3045.0 3025.0 3045.0 4900.00
26 Aug, 2024 3030.0 3030.0 3020.0 3025.0 2300.00
25 Aug, 2024 3030.0 3030.0 3020.0 3025.0 2300.00
23 Aug, 2024 3015.0 3030.0 3005.0 3020.0 4400.00
22 Aug, 2024 2998.0 3010.0 2998.0 2999.0 2700.00